| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:03:41 PM | 10.67 | 0 |
| 2024-08-16 | 7:42:24 PM | 10.69 | 0 |
| 2024-08-16 | 6:19:46 PM | 10.67 | 0 |
| 2024-08-16 | 3:34:39 PM | 10.63 | 0 |
| 2024-08-16 | 10:19:28 AM | 10.64 | 0 |
| 2024-08-15 | 9:08:11 PM | 10.45 | 0 |
| 2024-08-15 | 7:46:01 PM | 10.48 | 0 |
| 2024-08-15 | 6:30:32 PM | 10.47 | 0 |
| 2024-08-15 | 3:59:36 PM | 10.59 | 0 |
| 2024-08-15 | 10:30:40 AM | 10.15 | 0 |
| 2024-08-14 | 8:50:35 PM | 10.08 | 0 |
| 2024-08-14 | 7:26:27 PM | 10.08 | 0 |
| 2024-08-14 | 5:57:30 PM | 10.11 | 0 |