| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:50 AM | 3.2700 | 0 |
| 2024-07-25 | 9:45:55 PM | 3.0600 | 0 |
| 2024-07-25 | 7:46:01 PM | 3.0600 | 0 |
| 2024-07-25 | 3:46:20 PM | 3.0000 | 0 |
| 2024-07-25 | 1:45:52 PM | 2.9800 | 0 |
| 2024-07-25 | 11:46:57 AM | 3.0100 | 0 |
| 2024-07-25 | 9:46:54 AM | 3.0300 | 0 |
| 2024-07-25 | 9:00:39 AM | 3.0400 | 0 |
| 2024-07-24 | 9:46:57 PM | 3.1100 | 0 |
| 2024-07-24 | 7:47:03 PM | 3.1400 | 0 |