| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:46:56 PM | 0.9400 | 0 |
| 2024-09-10 | 1:46:51 PM | 0.9400 | 0 |
| 2024-09-10 | 11:46:59 AM | 0.9500 | 0 |
| 2024-09-10 | 9:46:58 AM | 0.9400 | 0 |
| 2024-09-10 | 9:01:47 AM | 0.9300 | 0 |
| 2024-09-09 | 9:46:36 PM | 0.9600 | 0 |
| 2024-09-09 | 7:46:38 PM | 0.9600 | 0 |
| 2024-09-09 | 5:45:15 PM | 0.9600 | 0 |
| 2024-09-09 | 3:45:15 PM | 0.9600 | 0 |
| 2024-09-09 | 1:45:35 PM | 0.9700 | 0 |
| 2024-09-09 | 11:46:56 AM | 0.9700 | 0 |
| 2024-09-09 | 9:46:47 AM | 0.9400 | 0 |
| 2024-09-09 | 9:01:30 AM | 0.9300 | 0 |