| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:31 PM | 2.6600 | 0 |
| 2024-08-01 | 7:45:45 PM | 2.6500 | 0 |
| 2024-08-01 | 5:45:27 PM | 2.6900 | 0 |
| 2024-08-01 | 3:46:31 PM | 2.8100 | 0 |
| 2024-08-01 | 1:46:19 PM | 2.7800 | 0 |
| 2024-08-01 | 11:46:43 AM | 2.8000 | 0 |
| 2024-08-01 | 9:46:49 AM | 2.7800 | 0 |
| 2024-08-01 | 9:01:29 AM | 2.7700 | 0 |
| 2024-07-31 | 9:45:50 PM | 2.9200 | 0 |
| 2024-07-31 | 7:46:20 PM | 2.9200 | 0 |
| 2024-07-31 | 5:46:25 PM | 2.9200 | 0 |