| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:26 AM | 12.820 | 0 |
| 2024-11-14 | 9:46:03 AM | 12.620 | 0 |
| 2024-11-14 | 9:01:39 AM | 12.370 | 0 |
| 2024-11-13 | 9:47:02 PM | 12.620 | 0 |
| 2024-11-13 | 7:47:08 PM | 12.620 | 0 |
| 2024-11-13 | 5:46:36 PM | 12.620 | 0 |
| 2024-11-13 | 3:46:52 PM | 12.620 | 0 |
| 2024-11-13 | 1:47:00 PM | 12.610 | 0 |
| 2024-11-13 | 11:46:12 AM | 12.610 | 0 |
| 2024-11-13 | 9:45:44 AM | 12.530 | 0 |
| 2024-11-13 | 9:01:41 AM | 12.240 | 0 |
| 2024-11-12 | 9:45:47 PM | 12.420 | 0 |
| 2024-11-12 | 7:45:50 PM | 12.420 | 0 |