| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:51:09 AM | 2.370 | 0 |
| 2024-08-23 | 8:48:33 AM | 2.380 | 0 |
| 2024-08-22 | 9:37:38 PM | 2.380 | 0 |
| 2024-08-22 | 9:20:28 PM | 2.380 | 0 |
| 2024-08-22 | 8:11:59 PM | 2.380 | 0 |
| 2024-08-22 | 7:04:23 PM | 2.380 | 0 |
| 2024-08-22 | 6:01:27 PM | 2.370 | 0 |
| 2024-08-22 | 4:46:29 PM | 2.380 | 0 |
| 2024-08-22 | 3:34:39 PM | 2.370 | 0 |
| 2024-08-22 | 2:54:30 PM | 2.360 | 0 |
| 2024-08-22 | 2:31:52 PM | 2.370 | 0 |
| 2024-08-22 | 1:17:25 PM | 2.380 | 0 |
| 2024-08-22 | 12:38:32 PM | 2.380 | 0 |