| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:18:02 PM | 2.50 | 0 |
| 2024-08-01 | 1:13:55 PM | 2.49 | 0 |
| 2024-08-01 | 12:14:53 PM | 2.52 | 0 |
| 2024-08-01 | 11:11:54 AM | 2.51 | 0 |
| 2024-08-01 | 8:56:23 AM | 2.45 | 0 |
| 2024-07-31 | 6:14:49 PM | 2.44 | 0 |
| 2024-07-31 | 5:12:28 PM | 2.45 | 0 |
| 2024-07-31 | 4:15:21 PM | 2.46 | 0 |
| 2024-07-31 | 3:09:49 PM | 2.46 | 0 |
| 2024-07-31 | 2:14:41 PM | 2.45 | 0 |
| 2024-07-31 | 1:12:44 PM | 2.46 | 0 |
| 2024-07-31 | 12:13:29 PM | 2.47 | 0 |
| 2024-07-31 | 11:10:05 AM | 2.46 | 0 |