| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:15:06 PM | 7.610 | 0 |
| 2024-08-02 | 8:01:05 PM | 7.610 | 0 |
| 2024-08-02 | 7:45:08 PM | 7.610 | 0 |
| 2024-08-02 | 7:30:10 PM | 7.600 | 0 |
| 2024-08-02 | 7:15:06 PM | 7.600 | 0 |
| 2024-08-02 | 7:00:08 PM | 7.570 | 0 |
| 2024-08-02 | 6:45:07 PM | 7.570 | 0 |
| 2024-08-02 | 6:30:10 PM | 7.565 | 0 |
| 2024-08-02 | 6:15:08 PM | 7.600 | 0 |
| 2024-08-02 | 6:00:12 PM | 7.605 | 0 |
| 2024-08-02 | 5:45:09 PM | 7.715 | 0 |
| 2024-08-02 | 5:35:08 PM | 7.660 | 0 |
| 2024-08-02 | 5:15:10 PM | 7.760 | 0 |