| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:01 AM | 2.380 | 0 |
| 2024-09-17 | 9:32:05 AM | 2.380 | 0 |
| 2024-09-17 | 8:58:02 AM | 2.370 | 0 |
| 2024-09-16 | 9:48:44 PM | 2.420 | 0 |
| 2024-09-16 | 9:28:09 PM | 2.430 | 0 |
| 2024-09-16 | 8:23:24 PM | 2.450 | 0 |
| 2024-09-16 | 7:11:04 PM | 2.440 | 0 |
| 2024-09-16 | 6:07:52 PM | 2.440 | 0 |
| 2024-09-16 | 5:39:20 PM | 2.430 | 0 |
| 2024-09-16 | 4:57:22 PM | 2.440 | 0 |
| 2024-09-16 | 3:54:11 PM | 2.450 | 0 |
| 2024-09-16 | 3:46:02 PM | 2.430 | 0 |
| 2024-09-16 | 2:34:52 PM | 2.400 | 0 |