| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:23:30 PM | 46.980 | 0 |
| 2024-09-05 | 1:15:09 PM | 47.080 | 0 |
| 2024-09-05 | 11:15:09 AM | 47.170 | 0 |
| 2024-09-05 | 9:52:10 AM | 47.250 | 0 |
| 2024-09-05 | 9:12:09 AM | 47.170 | 0 |
| 2024-09-04 | 5:15:11 PM | 47.260 | 0 |
| 2024-09-04 | 3:15:11 PM | 47.200 | 0 |
| 2024-09-04 | 1:15:10 PM | 47.260 | 0 |