| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 11:30:24 AM | 6.59 | 500 |
| 8/26/2024 | 11:18:11 AM | 6.59 | 650 |
| 8/26/2024 | 10:54:29 AM | 6.58 | 1,000 |
| 8/26/2024 | 9:42:05 AM | 6.58 | 50 |
| 8/26/2024 | 9:15:14 AM | 6.58 | 108 |
| 8/26/2024 | 9:12:15 AM | 6.59 | 1,500 |
| 8/26/2024 | 9:00:15 AM | 6.58 | 150 |
| 8/26/2024 | 8:35:10 AM | 6.58 | 500 |
| 8/26/2024 | 8:23:01 AM | 6.58 | 200 |
| 8/26/2024 | 8:03:05 AM | 6.54 | 300 |
| 8/26/2024 | 8:00:08 AM | 6.53 | 10 |