| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:31:47 PM | 6.115 | 0 |
| 2024-07-05 | 4:31:30 PM | 6.050 | 0 |
| 2024-07-05 | 12:31:29 PM | 6.130 | 0 |
| 2024-07-05 | 9:31:31 AM | 6.235 | 0 |
| 2024-07-05 | 8:11:15 AM | 6.200 | 0 |
| 2024-07-04 | 7:31:20 PM | 6.215 | 0 |
| 2024-07-04 | 4:31:30 PM | 6.150 | 0 |
| 2024-07-04 | 12:31:28 PM | 6.145 | 0 |
| 2024-07-04 | 9:31:30 AM | 6.100 | 0 |
| 2024-07-04 | 8:11:05 AM | 6.095 | 0 |
| 2024-07-03 | 7:31:20 PM | 5.995 | 0 |
| 2024-07-03 | 4:31:31 PM | 6.055 | 0 |
| 2024-07-03 | 12:31:31 PM | 6.080 | 0 |