| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:46 PM | 6.790 | 0 |
| 2024-07-29 | 4:31:03 PM | 6.865 | 0 |
| 2024-07-29 | 12:31:27 PM | 6.785 | 0 |
| 2024-07-29 | 9:31:28 AM | 6.850 | 0 |
| 2024-07-29 | 8:11:16 AM | 6.745 | 0 |
| 2024-07-26 | 7:31:46 PM | 6.695 | 0 |
| 2024-07-26 | 4:31:29 PM | 6.700 | 0 |
| 2024-07-26 | 2:51:13 PM | 6.815 | 1,470 |
| 2024-07-26 | 12:31:29 PM | 6.890 | 0 |
| 2024-07-26 | 9:31:30 AM | 7.000 | 0 |
| 2024-07-26 | 8:11:15 AM | 6.885 | 0 |
| 2024-07-25 | 7:31:48 PM | 6.880 | 0 |
| 2024-07-25 | 4:31:03 PM | 6.870 | 0 |