| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:46:34 | 3.1500 | 0 |
| 04/07/2024 | 09:47:13 | 3.1200 | 0 |
| 04/07/2024 | 09:00:52 | 3.1200 | 0 |
| 03/07/2024 | 21:45:06 | 3.1500 | 0 |
| 03/07/2024 | 19:45:49 | 3.1500 | 0 |
| 03/07/2024 | 17:45:50 | 3.1400 | 0 |
| 03/07/2024 | 15:45:19 | 3.1400 | 0 |
| 03/07/2024 | 13:45:37 | 3.1500 | 0 |
| 03/07/2024 | 11:45:07 | 3.0800 | 0 |
| 03/07/2024 | 09:45:35 | 3.0300 | 0 |
| 03/07/2024 | 09:01:34 | 3.0200 | 0 |
| 02/07/2024 | 21:46:02 | 3.0100 | 0 |
| 02/07/2024 | 19:46:13 | 3.0100 | 0 |