| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:19:12 PM | 6.450 | 7 |
| 2024-11-12 | 3:18:59 PM | 6.450 | 12 |
| 2024-11-12 | 3:18:45 PM | 6.450 | 14 |
| 2024-11-12 | 3:18:45 PM | 6.450 | 9 |
| 2024-11-12 | 3:18:33 PM | 6.450 | 2 |
| 2024-11-12 | 3:18:19 PM | 6.450 | 8 |
| 2024-11-12 | 3:18:05 PM | 6.450 | 1 |
| 2024-11-12 | 3:17:51 PM | 6.450 | 7 |
| 2024-11-12 | 3:17:41 PM | 6.450 | 38 |
| 2024-11-12 | 3:17:21 PM | 6.450 | 2 |
| 2024-11-12 | 3:17:21 PM | 6.450 | 12 |
| 2024-11-12 | 3:17:21 PM | 6.450 | 2 |
| 2024-11-12 | 3:17:21 PM | 6.450 | 16 |