| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:04:18 PM | 1.230 | 0 |
| 2024-10-02 | 7:34:45 PM | 1.270 | 0 |
| 2024-10-02 | 7:04:38 PM | 1.270 | 0 |
| 2024-10-02 | 6:34:37 PM | 1.260 | 0 |
| 2024-10-02 | 6:04:39 PM | 1.250 | 0 |
| 2024-10-02 | 5:04:25 PM | 1.300 | 0 |
| 2024-10-02 | 4:34:32 PM | 1.300 | 0 |
| 2024-10-02 | 4:04:20 PM | 1.310 | 0 |
| 2024-10-02 | 3:34:56 PM | 1.270 | 0 |
| 2024-10-02 | 3:04:25 PM | 1.260 | 0 |
| 2024-10-02 | 2:34:49 PM | 1.260 | 0 |
| 2024-10-02 | 2:04:24 PM | 1.250 | 0 |
| 2024-10-02 | 1:34:55 PM | 1.250 | 0 |