| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:28 AM | 53.590 | 0 |
| 2024-11-12 | 9:25:24 AM | 53.140 | 0 |
| 2024-11-12 | 9:18:57 AM | 53.600 | 0 |
| 2024-11-11 | 5:00:27 PM | 61.540 | 0 |
| 2024-11-11 | 3:39:58 PM | 61.720 | 0 |
| 2024-11-11 | 3:30:08 PM | 61.730 | 0 |
| 2024-11-11 | 1:01:03 PM | 61.460 | 0 |
| 2024-11-11 | 11:00:40 AM | 61.670 | 0 |