| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:28:50 PM | 0.59 | - |
| 2024-09-16 | 5:25:28 PM | 0.59 | - |
| 2024-09-16 | 5:24:37 PM | 0.58 | - |
| 2024-09-16 | 5:24:11 PM | 0.59 | - |
| 2024-09-16 | 5:22:32 PM | 0.58 | - |
| 2024-09-16 | 5:19:32 PM | 0.57 | - |
| 2024-09-16 | 5:18:55 PM | 0.57 | - |
| 2024-09-16 | 4:58:42 PM | 0.60 | - |
| 2024-09-16 | 4:58:25 PM | 0.60 | - |
| 2024-09-16 | 4:52:52 PM | 0.59 | - |
| 2024-09-16 | 4:51:37 PM | 0.59 | - |
| 2024-09-16 | 4:28:34 PM | 0.58 | - |
| 2024-09-16 | 4:08:11 PM | 0.58 | - |