| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:03:26 | 3.490 | 0 |
| 14/11/2024 | 14:35:54 | 3.490 | 0 |
| 14/11/2024 | 13:24:39 | 3.490 | 0 |
| 14/11/2024 | 12:12:01 | 3.490 | 0 |
| 14/11/2024 | 11:03:31 | 3.480 | 0 |
| 14/11/2024 | 09:48:44 | 3.500 | 0 |
| 14/11/2024 | 08:47:47 | 3.490 | 0 |
| 14/11/2024 | 08:31:54 | 3.480 | 0 |
| 13/11/2024 | 21:46:22 | 3.520 | 0 |
| 13/11/2024 | 20:21:08 | 3.500 | 0 |
| 13/11/2024 | 19:07:51 | 3.510 | 0 |
| 13/11/2024 | 17:55:26 | 3.490 | 0 |
| 13/11/2024 | 16:41:03 | 3.450 | 0 |