| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:37:26 PM | 6.000 | 0 |
| 2024-08-28 | 1:29:33 PM | 6.050 | 0 |
| 2024-08-28 | 1:19:58 PM | 6.040 | 0 |
| 2024-08-28 | 12:20:36 PM | 6.080 | 0 |
| 2024-08-28 | 11:09:10 AM | 6.080 | 0 |
| 2024-08-28 | 9:54:42 AM | 6.110 | 0 |
| 2024-08-27 | 9:46:36 PM | 6.140 | 0 |
| 2024-08-27 | 8:33:50 PM | 6.140 | 0 |
| 2024-08-27 | 7:18:11 PM | 6.130 | 0 |
| 2024-08-27 | 6:08:15 PM | 6.120 | 0 |
| 2024-08-27 | 4:54:00 PM | 6.150 | 0 |
| 2024-08-27 | 3:45:07 PM | 6.150 | 0 |
| 2024-08-27 | 2:31:23 PM | 6.150 | 0 |