| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:39 AM | 1.480 | 0 |
| 2024-09-26 | 9:20:22 PM | 1.470 | 0 |
| 2024-09-26 | 8:20:40 PM | 1.470 | 0 |
| 2024-09-26 | 7:20:21 PM | 1.460 | 0 |
| 2024-09-26 | 6:20:52 PM | 1.470 | 0 |
| 2024-09-26 | 5:20:54 PM | 1.480 | 0 |
| 2024-09-26 | 4:21:04 PM | 1.490 | 0 |
| 2024-09-26 | 3:21:03 PM | 1.510 | 0 |
| 2024-09-26 | 2:20:51 PM | 1.490 | 0 |
| 2024-09-26 | 1:20:56 PM | 1.510 | 0 |
| 2024-09-26 | 12:20:53 PM | 1.530 | 0 |
| 2024-09-26 | 11:20:52 AM | 1.520 | 0 |
| 2024-09-26 | 10:20:40 AM | 1.520 | 0 |