| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:23 PM | 19.170 | 0 |
| 2024-10-07 | 6:05:36 PM | 19.210 | 0 |
| 2024-10-07 | 5:50:47 PM | 19.190 | 0 |
| 2024-10-07 | 5:35:17 PM | 19.130 | 0 |
| 2024-10-07 | 5:21:07 PM | 19.240 | 0 |
| 2024-10-07 | 5:05:21 PM | 19.240 | 0 |
| 2024-10-07 | 4:50:48 PM | 19.320 | 0 |
| 2024-10-07 | 4:35:29 PM | 19.300 | 0 |
| 2024-10-07 | 4:20:32 PM | 19.370 | 0 |
| 2024-10-07 | 4:05:15 PM | 19.400 | 0 |
| 2024-10-07 | 3:50:48 PM | 19.480 | 0 |
| 2024-10-07 | 3:35:42 PM | 19.610 | 0 |
| 2024-10-07 | 3:20:18 PM | 19.830 | 0 |