| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:45:09 PM | 2.61 | 0 |
| 10/7/2024 | 8:46:12 PM | 2.58 | 0 |
| 10/7/2024 | 7:46:11 PM | 2.56 | 0 |
| 10/7/2024 | 6:46:31 PM | 2.55 | 0 |
| 10/7/2024 | 5:53:23 PM | 2.56 | 0 |
| 10/7/2024 | 4:50:22 PM | 2.55 | 0 |
| 10/7/2024 | 3:36:39 PM | 2.59 | 0 |
| 10/7/2024 | 1:42:45 PM | 2.54 | 0 |
| 10/7/2024 | 11:34:32 AM | 2.55 | 0 |
| 10/7/2024 | 8:14:21 AM | 2.54 | 0 |
| 10/4/2024 | 9:42:41 PM | 2.52 | 0 |
| 10/4/2024 | 8:42:26 PM | 2.56 | 0 |
| 10/4/2024 | 7:42:23 PM | 2.57 | 0 |