| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:36:40 PM | 2.79 | 0 |
| 2024-11-07 | 4:37:16 PM | 2.72 | 0 |
| 2024-11-07 | 3:38:24 PM | 2.80 | 0 |
| 2024-11-07 | 2:36:53 PM | 2.68 | 0 |
| 2024-11-07 | 1:36:40 PM | 2.71 | 0 |
| 2024-11-07 | 12:48:14 PM | 2.72 | 0 |
| 2024-11-07 | 11:31:42 AM | 2.72 | 0 |
| 2024-11-07 | 8:10:25 AM | 2.72 | 0 |
| 2024-11-06 | 9:36:01 PM | 2.69 | 0 |
| 2024-11-06 | 8:36:03 PM | 2.70 | 0 |
| 2024-11-06 | 7:35:57 PM | 2.69 | 0 |
| 2024-11-06 | 6:35:56 PM | 2.64 | 0 |
| 2024-11-06 | 5:37:14 PM | 2.64 | 0 |