| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:54 PM | 94.05 | 26 |
| 2024-10-07 | 5:21:15 PM | 94.05 | 23 |
| 2024-10-07 | 5:18:49 PM | 94.05 | 22 |
| 2024-10-07 | 5:18:40 PM | 94.10 | 25 |
| 2024-10-07 | 5:18:25 PM | 94.05 | 11 |
| 2024-10-07 | 5:18:15 PM | 94.00 | 20 |
| 2024-10-07 | 5:17:46 PM | 94.10 | 5 |
| 2024-10-07 | 5:17:29 PM | 94.05 | 5 |
| 2024-10-07 | 5:17:28 PM | 94.05 | 29 |
| 2024-10-07 | 5:14:18 PM | 94.20 | 20 |
| 2024-10-07 | 5:14:17 PM | 94.05 | 3 |
| 2024-10-07 | 5:14:14 PM | 93.95 | 39 |
| 2024-10-07 | 5:12:31 PM | 93.93 | 24 |