| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:51:32 | 5.750 | 0 |
| 29.08.2024 | 17:36:57 | 5.730 | 0 |
| 29.08.2024 | 16:32:36 | 5.760 | 0 |
| 29.08.2024 | 16:31:04 | 5.760 | 0 |
| 29.08.2024 | 15:56:00 | 5.750 | 0 |
| 29.08.2024 | 15:26:25 | 5.790 | 0 |
| 29.08.2024 | 15:19:11 | 5.790 | 0 |
| 29.08.2024 | 14:12:37 | 5.760 | 0 |
| 29.08.2024 | 13:05:17 | 5.770 | 0 |
| 29.08.2024 | 12:00:59 | 5.770 | 0 |
| 29.08.2024 | 10:52:10 | 5.760 | 0 |
| 29.08.2024 | 09:49:22 | 5.770 | 0 |
| 29.08.2024 | 08:56:44 | 5.730 | 0 |