| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:45 AM | 5.520 | 0 |
| 2024-10-16 | 9:21:03 AM | 5.510 | 0 |
| 2024-10-16 | 8:50:46 AM | 5.510 | 0 |
| 2024-10-16 | 8:20:58 AM | 5.520 | 0 |
| 2024-10-15 | 9:50:35 PM | 5.510 | 0 |
| 2024-10-15 | 9:20:40 PM | 5.520 | 0 |
| 2024-10-15 | 8:50:31 PM | 5.540 | 0 |
| 2024-10-15 | 8:20:54 PM | 5.570 | 0 |
| 2024-10-15 | 7:50:32 PM | 5.650 | 0 |
| 2024-10-15 | 7:21:03 PM | 5.640 | 0 |
| 2024-10-15 | 7:05:32 PM | 5.640 | 0 |
| 2024-10-15 | 6:50:44 PM | 5.610 | 0 |
| 2024-10-15 | 6:35:37 PM | 5.620 | 0 |