| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:57 AM | 0.810 | 0 |
| 2024-09-05 | 8:20:52 AM | 0.810 | 0 |
| 2024-09-04 | 9:20:28 PM | 0.810 | 0 |
| 2024-09-04 | 8:20:53 PM | 0.800 | 0 |
| 2024-09-04 | 7:20:24 PM | 0.800 | 0 |
| 2024-09-04 | 6:21:07 PM | 0.810 | 0 |
| 2024-09-04 | 5:21:11 PM | 0.820 | 0 |
| 2024-09-04 | 3:21:20 PM | 0.830 | 0 |
| 2024-09-04 | 2:21:08 PM | 0.850 | 0 |
| 2024-09-04 | 1:21:01 PM | 0.850 | 0 |
| 2024-09-04 | 12:21:04 PM | 0.850 | 0 |
| 2024-09-04 | 11:21:04 AM | 0.850 | 0 |
| 2024-09-04 | 10:21:01 AM | 0.840 | 0 |