| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 14:21:06 | 7.040 | 0 |
| 26.08.2024 | 13:50:38 | 7.020 | 0 |
| 26.08.2024 | 13:20:50 | 7.020 | 0 |
| 26.08.2024 | 12:50:42 | 7.010 | 0 |
| 26.08.2024 | 12:21:04 | 6.980 | 0 |
| 26.08.2024 | 11:50:30 | 6.960 | 0 |
| 26.08.2024 | 11:21:04 | 6.960 | 0 |
| 26.08.2024 | 10:50:40 | 6.970 | 0 |
| 26.08.2024 | 10:20:45 | 6.980 | 0 |
| 26.08.2024 | 09:50:40 | 6.950 | 0 |
| 26.08.2024 | 09:20:52 | 6.940 | 0 |
| 26.08.2024 | 08:50:40 | 6.950 | 0 |
| 26.08.2024 | 08:20:41 | 6.940 | 0 |