| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:50:41 PM | 18.530 | 0 |
| 9/4/2024 | 3:35:38 PM | 18.520 | 0 |
| 9/4/2024 | 3:20:16 PM | 18.140 | 0 |
| 9/4/2024 | 2:50:40 PM | 18.180 | 0 |
| 9/4/2024 | 2:21:22 PM | 18.120 | 0 |
| 9/4/2024 | 1:50:48 PM | 18.080 | 0 |
| 9/4/2024 | 1:21:09 PM | 18.060 | 0 |
| 9/4/2024 | 12:50:35 PM | 18.060 | 0 |
| 9/4/2024 | 12:21:20 PM | 18.060 | 0 |
| 9/4/2024 | 11:50:31 AM | 18.020 | 0 |
| 9/4/2024 | 11:21:19 AM | 18.020 | 0 |
| 9/4/2024 | 10:50:47 AM | 17.990 | 0 |
| 9/4/2024 | 10:21:14 AM | 17.960 | 0 |