| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:26 PM | 15.180 | 0 |
| 2024-07-31 | 5:05:18 PM | 15.190 | 0 |
| 2024-07-31 | 4:50:37 PM | 15.190 | 0 |
| 2024-07-31 | 4:35:38 PM | 15.270 | 0 |
| 2024-07-31 | 4:20:32 PM | 15.230 | 0 |
| 2024-07-31 | 4:05:23 PM | 15.090 | 0 |
| 2024-07-31 | 3:50:38 PM | 15.200 | 0 |
| 2024-07-31 | 3:35:38 PM | 15.220 | 0 |
| 2024-07-31 | 3:20:31 PM | 15.490 | 0 |
| 2024-07-31 | 2:50:42 PM | 15.520 | 0 |
| 2024-07-31 | 2:21:10 PM | 15.550 | 0 |
| 2024-07-31 | 1:50:48 PM | 15.540 | 0 |
| 2024-07-31 | 1:21:10 PM | 15.530 | 0 |