| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:40 AM | 16.200 | 0 |
| 2024-10-10 | 9:21:13 AM | 16.160 | 0 |
| 2024-10-10 | 8:50:47 AM | 16.120 | 0 |
| 2024-10-10 | 8:20:52 AM | 16.070 | 0 |
| 2024-10-09 | 9:50:30 PM | 16.130 | 0 |
| 2024-10-09 | 9:20:44 PM | 16.120 | 0 |
| 2024-10-09 | 8:50:36 PM | 16.090 | 0 |
| 2024-10-09 | 8:21:02 PM | 16.080 | 0 |
| 2024-10-09 | 7:50:42 PM | 16.090 | 0 |
| 2024-10-09 | 7:21:10 PM | 16.160 | 0 |
| 2024-10-09 | 7:05:38 PM | 16.070 | 0 |
| 2024-10-09 | 6:50:33 PM | 16.080 | 0 |
| 2024-10-09 | 6:35:23 PM | 16.130 | 0 |