| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:18 PM | 3.410 | 0 |
| 2024-10-16 | 6:50:31 PM | 3.410 | 0 |
| 2024-10-16 | 6:35:20 PM | 3.400 | 0 |
| 2024-10-16 | 6:20:14 PM | 3.400 | 0 |
| 2024-10-16 | 6:05:21 PM | 3.400 | 0 |
| 2024-10-16 | 5:50:27 PM | 3.400 | 0 |
| 2024-10-16 | 5:35:19 PM | 3.390 | 0 |
| 2024-10-16 | 5:20:54 PM | 3.390 | 0 |
| 2024-10-16 | 5:05:18 PM | 3.390 | 0 |
| 2024-10-16 | 4:50:30 PM | 3.420 | 0 |
| 2024-10-16 | 4:35:20 PM | 3.430 | 0 |
| 2024-10-16 | 4:20:11 PM | 3.420 | 0 |
| 2024-10-16 | 4:05:12 PM | 3.450 | 0 |