| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 15:50:29 | 6,510 | 0 |
| 06.11.2024 | 15:35:27 | 6,520 | 0 |
| 06.11.2024 | 15:20:33 | 6,540 | 0 |
| 06.11.2024 | 14:50:52 | 6,530 | 0 |
| 06.11.2024 | 14:21:16 | 6,560 | 0 |
| 06.11.2024 | 13:50:37 | 6,560 | 0 |
| 06.11.2024 | 13:21:27 | 6,600 | 0 |
| 06.11.2024 | 12:50:42 | 6,560 | 0 |
| 06.11.2024 | 12:21:11 | 6,570 | 0 |
| 06.11.2024 | 11:50:46 | 6,550 | 0 |
| 06.11.2024 | 11:21:25 | 6,550 | 0 |
| 06.11.2024 | 10:50:48 | 6,490 | 0 |
| 06.11.2024 | 10:21:20 | 6,470 | 0 |