| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:58 PM | 3.730 | 0 |
| 2024-10-18 | 5:05:17 PM | 3.710 | 0 |
| 2024-10-18 | 4:50:30 PM | 3.720 | 0 |
| 2024-10-18 | 4:35:35 PM | 3.710 | 0 |
| 2024-10-18 | 4:20:13 PM | 3.710 | 0 |
| 2024-10-18 | 4:05:17 PM | 3.720 | 0 |
| 2024-10-18 | 3:50:39 PM | 3.700 | 0 |
| 2024-10-18 | 3:35:29 PM | 3.700 | 0 |
| 2024-10-18 | 3:20:22 PM | 3.700 | 0 |
| 2024-10-18 | 2:50:30 PM | 3.710 | 0 |
| 2024-10-18 | 2:20:59 PM | 3.710 | 0 |
| 2024-10-18 | 1:50:40 PM | 3.720 | 0 |
| 2024-10-18 | 1:20:52 PM | 3.730 | 0 |