| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:57:54 PM | 4.88 | 0 |
| 2024-10-17 | 3:43:46 PM | 4.92 | 0 |
| 2024-10-17 | 1:53:30 PM | 4.94 | 0 |
| 2024-10-17 | 11:51:14 AM | 4.93 | 0 |
| 2024-10-17 | 9:21:57 AM | 4.92 | 0 |
| 2024-10-16 | 9:38:18 PM | 4.92 | 0 |
| 2024-10-16 | 8:38:24 PM | 4.91 | 0 |
| 2024-10-16 | 7:38:18 PM | 4.84 | 0 |
| 2024-10-16 | 6:38:23 PM | 4.85 | 0 |
| 2024-10-16 | 4:57:58 PM | 4.85 | 0 |
| 2024-10-16 | 3:40:05 PM | 4.78 | 0 |
| 2024-10-16 | 1:54:00 PM | 4.90 | 0 |
| 2024-10-16 | 11:51:09 AM | 4.88 | 0 |