| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:53:27 PM | 3.91 | 0 |
| 2024-10-03 | 1:57:44 PM | 4.00 | 0 |
| 2024-10-03 | 11:53:11 AM | 4.00 | 0 |
| 2024-10-03 | 9:17:57 AM | 3.97 | 0 |
| 2024-10-02 | 9:48:16 PM | 3.96 | 0 |
| 2024-10-02 | 8:47:55 PM | 4.10 | 0 |
| 2024-10-02 | 7:48:11 PM | 4.07 | 0 |
| 2024-10-02 | 6:48:14 PM | 4.02 | 0 |
| 2024-10-02 | 5:57:01 PM | 4.07 | 0 |
| 2024-10-02 | 4:49:27 PM | 4.03 | 0 |
| 2024-10-02 | 2:52:05 PM | 3.99 | 0 |
| 2024-10-02 | 11:57:32 AM | 3.93 | 0 |
| 2024-10-02 | 9:48:54 AM | 3.95 | 0 |