| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:57:25 PM | 3.67 | 0 |
| 11/7/2024 | 4:50:57 PM | 3.60 | 0 |
| 11/7/2024 | 2:57:30 PM | 3.73 | 0 |
| 11/7/2024 | 1:32:29 PM | 3.75 | 0 |
| 11/7/2024 | 11:51:38 AM | 3.74 | 0 |
| 11/7/2024 | 9:09:15 AM | 3.75 | 0 |
| 11/6/2024 | 9:40:01 PM | 3.79 | 0 |
| 11/6/2024 | 8:41:46 PM | 3.71 | 0 |
| 11/6/2024 | 7:41:38 PM | 3.80 | 0 |
| 11/6/2024 | 6:41:45 PM | 3.67 | 0 |
| 11/6/2024 | 4:58:54 PM | 3.41 | 0 |
| 11/6/2024 | 3:47:29 PM | 3.36 | 0 |
| 11/6/2024 | 1:53:49 PM | 3.37 | 0 |