| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:21:46 PM | 9.74 | 0 |
| 2024-08-14 | 5:15:28 PM | 9.66 | 0 |
| 2024-08-14 | 4:17:08 PM | 9.64 | 0 |
| 2024-08-14 | 3:15:04 PM | 9.65 | 0 |
| 2024-08-14 | 2:22:29 PM | 9.72 | 0 |
| 2024-08-14 | 1:21:08 PM | 9.74 | 0 |
| 2024-08-14 | 12:20:33 PM | 9.75 | 0 |
| 2024-08-14 | 11:14:52 AM | 9.74 | 0 |
| 2024-08-14 | 9:47:34 AM | 9.90 | 0 |
| 2024-08-14 | 9:13:18 AM | 9.94 | 0 |
| 2024-08-13 | 9:12:43 PM | 9.96 | 0 |
| 2024-08-13 | 8:12:18 PM | 10.13 | 0 |
| 2024-08-13 | 7:09:08 PM | 10.24 | 0 |