| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:21:09 AM | 23.290 | 0 |
| 2024-08-06 | 8:05:40 AM | 23.380 | 0 |
| 2024-08-05 | 9:35:26 PM | 22.770 | 0 |
| 2024-08-05 | 9:00:30 PM | 23.080 | 0 |
| 2024-08-05 | 8:35:17 PM | 23.160 | 0 |
| 2024-08-05 | 8:00:32 PM | 23.070 | 0 |
| 2024-08-05 | 7:35:22 PM | 23.230 | 0 |
| 2024-08-05 | 7:00:56 PM | 22.990 | 0 |
| 2024-08-05 | 6:35:50 PM | 23.180 | 0 |
| 2024-08-05 | 6:00:29 PM | 22.990 | 0 |
| 2024-08-05 | 5:50:39 PM | 22.860 | 0 |
| 2024-08-05 | 5:42:50 PM | 22.830 | 0 |
| 2024-08-05 | 5:21:02 PM | 22.520 | 0 |