| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:17 AM | 4.900 | 0 |
| 2024-11-12 | 9:36:30 AM | 4.890 | 0 |
| 2024-11-12 | 9:29:55 AM | 4.880 | 0 |
| 2024-11-12 | 8:52:31 AM | 4.890 | 0 |
| 2024-11-11 | 9:45:16 PM | 4.850 | 0 |
| 2024-11-11 | 8:51:33 PM | 4.860 | 0 |
| 2024-11-11 | 7:44:42 PM | 4.860 | 0 |
| 2024-11-11 | 6:38:47 PM | 4.870 | 0 |
| 2024-11-11 | 5:29:27 PM | 4.890 | 0 |
| 2024-11-11 | 4:27:38 PM | 4.910 | 0 |
| 2024-11-11 | 3:44:35 PM | 4.910 | 0 |
| 2024-11-11 | 3:21:58 PM | 4.900 | 0 |
| 2024-11-11 | 2:11:22 PM | 4.930 | 0 |