| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:50:41 PM | 3.550 | 0 |
| 2024-09-05 | 3:35:24 PM | 3.570 | 0 |
| 2024-09-05 | 3:20:17 PM | 3.530 | 0 |
| 2024-09-05 | 2:50:36 PM | 3.530 | 0 |
| 2024-09-05 | 2:21:05 PM | 3.530 | 0 |
| 2024-09-05 | 1:50:37 PM | 3.530 | 0 |
| 2024-09-05 | 1:21:06 PM | 3.530 | 0 |
| 2024-09-05 | 12:50:30 PM | 3.530 | 0 |
| 2024-09-05 | 12:21:02 PM | 3.530 | 0 |
| 2024-09-05 | 11:50:43 AM | 3.530 | 0 |
| 2024-09-05 | 11:21:06 AM | 3.530 | 0 |
| 2024-09-05 | 10:50:35 AM | 3.530 | 0 |
| 2024-09-05 | 10:20:57 AM | 3.530 | 0 |