| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:47 AM | 3.800 | 0 |
| 2024-07-31 | 9:21:14 AM | 3.860 | 0 |
| 2024-07-31 | 8:50:48 AM | 3.850 | 0 |
| 2024-07-31 | 8:21:08 AM | 3.860 | 0 |
| 2024-07-30 | 9:50:37 PM | 3.830 | 0 |
| 2024-07-30 | 9:20:47 PM | 3.770 | 0 |
| 2024-07-30 | 8:50:42 PM | 3.740 | 0 |
| 2024-07-30 | 8:21:10 PM | 3.750 | 0 |
| 2024-07-30 | 7:50:26 PM | 3.730 | 0 |
| 2024-07-30 | 7:21:10 PM | 3.790 | 0 |
| 2024-07-30 | 7:05:37 PM | 3.770 | 0 |
| 2024-07-30 | 6:50:30 PM | 3.760 | 0 |
| 2024-07-30 | 6:35:23 PM | 3.730 | 0 |