| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:18 PM | 3.750 | 0 |
| 2024-10-11 | 5:05:15 PM | 3.740 | 0 |
| 2024-10-11 | 4:50:46 PM | 3.740 | 0 |
| 2024-10-11 | 4:35:25 PM | 3.730 | 0 |
| 2024-10-11 | 4:20:27 PM | 3.750 | 0 |
| 2024-10-11 | 4:05:27 PM | 3.720 | 0 |
| 2024-10-11 | 3:50:48 PM | 3.700 | 0 |
| 2024-10-11 | 3:35:39 PM | 3.730 | 0 |
| 2024-10-11 | 3:20:18 PM | 3.640 | 0 |
| 2024-10-11 | 2:50:30 PM | 3.660 | 0 |
| 2024-10-11 | 2:21:09 PM | 3.660 | 0 |
| 2024-10-11 | 1:50:43 PM | 3.660 | 0 |
| 2024-10-11 | 1:21:21 PM | 3.660 | 0 |