| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:21 PM | 1.280 | 0 |
| 2024-11-15 | 9:20:36 PM | 1.350 | 0 |
| 2024-11-15 | 8:50:21 PM | 1.420 | 0 |
| 2024-11-15 | 8:20:47 PM | 1.460 | 0 |
| 2024-11-15 | 7:50:23 PM | 1.470 | 0 |
| 2024-11-15 | 7:20:41 PM | 1.520 | 0 |
| 2024-11-15 | 7:05:20 PM | 1.510 | 0 |
| 2024-11-15 | 6:50:33 PM | 1.510 | 0 |
| 2024-11-15 | 6:35:28 PM | 1.470 | 0 |
| 2024-11-15 | 6:20:17 PM | 1.450 | 0 |
| 2024-11-15 | 6:05:17 PM | 1.490 | 0 |
| 2024-11-15 | 5:50:37 PM | 1.490 | 0 |
| 2024-11-15 | 5:35:20 PM | 1.440 | 0 |