| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:26:21 | 6,840 | 0 |
| 09.09.2024 | 19:08:50 | 6,900 | 0 |
| 09.09.2024 | 18:21:26 | 6,910 | 0 |
| 09.09.2024 | 17:25:15 | 6,870 | 0 |
| 09.09.2024 | 16:38:25 | 6,860 | 0 |
| 09.09.2024 | 15:56:19 | 6,760 | 0 |
| 09.09.2024 | 15:54:08 | 6,770 | 0 |
| 09.09.2024 | 15:34:01 | 6,800 | 0 |
| 09.09.2024 | 14:33:06 | 6,850 | 0 |
| 09.09.2024 | 13:42:32 | 6,840 | 0 |
| 09.09.2024 | 12:55:11 | 6,840 | 0 |
| 09.09.2024 | 11:58:21 | 6,850 | 0 |
| 09.09.2024 | 11:20:51 | 6,850 | 0 |