| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 18:48:10 | 39.48 | 0 |
| 03/07/2024 | 17:51:42 | 39.49 | 0 |
| 03/07/2024 | 16:35:11 | 39.44 | 0 |
| 02/07/2024 | 21:46:00 | 39.66 | 0 |
| 02/07/2024 | 20:46:32 | 39.62 | 0 |
| 02/07/2024 | 19:47:03 | 39.64 | 0 |
| 02/07/2024 | 18:47:03 | 39.62 | 0 |
| 02/07/2024 | 16:58:58 | 39.51 | 0 |
| 02/07/2024 | 15:58:01 | 39.61 | 0 |
| 02/07/2024 | 15:43:17 | 39.53 | 0 |
| 02/07/2024 | 14:41:26 | 39.75 | 0 |
| 02/07/2024 | 13:35:11 | 39.80 | 0 |
| 01/07/2024 | 21:39:41 | 39.71 | 0 |