| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:48 AM | 9.23 | 0 |
| 2024-07-31 | 8:59:54 AM | 9.18 | 0 |
| 2024-07-30 | 9:43:58 PM | 9.13 | 0 |
| 2024-07-30 | 8:44:19 PM | 9.08 | 0 |
| 2024-07-30 | 7:44:27 PM | 9.09 | 0 |
| 2024-07-30 | 6:44:21 PM | 8.96 | 0 |
| 2024-07-30 | 5:53:40 PM | 8.87 | 0 |
| 2024-07-30 | 4:54:03 PM | 8.91 | 0 |
| 2024-07-30 | 3:47:09 PM | 9.20 | 0 |
| 2024-07-30 | 1:54:43 PM | 8.85 | 0 |
| 2024-07-30 | 11:51:25 AM | 8.86 | 0 |
| 2024-07-30 | 9:06:42 AM | 8.88 | 0 |
| 2024-07-29 | 9:44:14 PM | 9.00 | 0 |