| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:50:27 PM | 4.93 | 0 |
| 9/6/2024 | 3:58:50 PM | 5.08 | 0 |
| 9/6/2024 | 1:57:48 PM | 4.82 | 0 |
| 9/6/2024 | 11:49:58 AM | 4.80 | 0 |
| 9/6/2024 | 9:14:25 AM | 4.83 | 0 |
| 9/5/2024 | 9:48:16 PM | 4.91 | 0 |
| 9/5/2024 | 8:48:05 PM | 4.90 | 0 |
| 9/5/2024 | 7:48:13 PM | 4.99 | 0 |
| 9/5/2024 | 6:48:14 PM | 4.87 | 0 |
| 9/5/2024 | 5:58:24 PM | 4.90 | 0 |
| 9/5/2024 | 4:54:37 PM | 4.97 | 0 |
| 9/5/2024 | 3:35:37 PM | 4.77 | 0 |
| 9/5/2024 | 1:53:11 PM | 4.75 | 0 |