| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:13:14 | 36.475 | 0 |
| 12/07/2024 | 16:43:42 | 36.400 | 0 |
| 12/07/2024 | 16:14:10 | 36.195 | 0 |
| 12/07/2024 | 15:44:17 | 36.055 | 0 |
| 12/07/2024 | 15:13:56 | 36.055 | 0 |
| 12/07/2024 | 14:44:09 | 36.005 | 0 |
| 12/07/2024 | 14:14:10 | 36.005 | 0 |
| 12/07/2024 | 13:43:10 | 36.000 | 0 |
| 12/07/2024 | 13:13:30 | 36.000 | 0 |
| 12/07/2024 | 12:43:21 | 35.960 | 0 |
| 12/07/2024 | 12:13:35 | 35.960 | 0 |
| 12/07/2024 | 11:43:01 | 35.960 | 0 |
| 12/07/2024 | 11:13:14 | 35.960 | 0 |