| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:43:21 PM | 15.16 | 0 |
| 2024-07-29 | 5:52:58 PM | 15.16 | 0 |
| 2024-07-29 | 4:54:04 PM | 15.07 | 0 |
| 2024-07-29 | 3:47:19 PM | 15.26 | 0 |
| 2024-07-29 | 1:53:56 PM | 15.27 | 0 |
| 2024-07-29 | 11:48:10 AM | 15.29 | 0 |
| 2024-07-29 | 8:57:28 AM | 15.26 | 0 |
| 2024-07-26 | 9:42:44 PM | 15.48 | 0 |
| 2024-07-26 | 8:42:30 PM | 15.50 | 0 |
| 2024-07-26 | 7:42:41 PM | 15.52 | 0 |
| 2024-07-26 | 6:42:31 PM | 15.67 | 0 |
| 2024-07-26 | 5:51:21 PM | 15.57 | 0 |
| 2024-07-26 | 4:52:47 PM | 15.41 | 0 |