| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:56:49 PM | 3.17 | 0 |
| 2024-10-17 | 3:37:21 PM | 3.15 | 0 |
| 2024-10-17 | 1:52:48 PM | 3.05 | 0 |
| 2024-10-17 | 11:49:59 AM | 3.02 | 0 |
| 2024-10-17 | 9:14:20 AM | 2.98 | 0 |
| 2024-10-16 | 9:37:33 PM | 3.05 | 0 |
| 2024-10-16 | 8:37:37 PM | 3.07 | 0 |
| 2024-10-16 | 7:37:30 PM | 3.02 | 0 |
| 2024-10-16 | 6:37:33 PM | 3.07 | 0 |
| 2024-10-16 | 4:56:57 PM | 3.09 | 0 |
| 2024-10-16 | 3:35:50 PM | 3.04 | 0 |
| 2024-10-16 | 1:53:18 PM | 3.02 | 0 |
| 2024-10-16 | 11:50:06 AM | 2.99 | 0 |